V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 14:01:53 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,75 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:01:53 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,75 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 14:01:50 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:01:49 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 14:01:49 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 222,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:57:21 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 214,25 | 222,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:57:18 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 214,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:57:18 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:57:18 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 221,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:45:23 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,50 | 221,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:45:19 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:45:19 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:45:19 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:45:19 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:42:23 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,75 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:42:23 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,75 | 221,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:42:19 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:42:19 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:42:19 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:42:19 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 221,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:37:52 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,45 | 221,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:37:48 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:37:48 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:37:48 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:37:48 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:37:48 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 221,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:36:21 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,25 | 221,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:36:18 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,25 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:36:18 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:36:18 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 221,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:35:37 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,40 | 221,40 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:35:34 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 213,40 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:35:34 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:35:34 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:35:33 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 220,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:31:08 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,75 | 220,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:31:04 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:31:04 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:31:04 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 220,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:31:04 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 220,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:16:54 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,20 | 220,20 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:16:51 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,20 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:16:50 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:16:50 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 220,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:16:50 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 220,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:08:39 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,45 | 220,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:08:39 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,45 | 220,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 04.09.2026 13:08:35 | 2 899 | 202,00 | 2 599 | 202,05 | 2 499 | 203,00 | 2 399 | 211,00 | 200 | 212,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:08:35 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 04.09.2026 13:08:35 | 2 799 | 201,20 | 2 699 | 202,00 | 2 399 | 202,05 | 2 299 | 203,00 | 2 199 | 211,00 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.